일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,214	16	+ 1.34%	16,009	19
05.31	1,198	1	- 0.08%	14,601	17
05.30	1,199	4	- 0.33%	7,908	9
05.29	1,203	3	+ 0.25%	10,579	13
05.28	1,200	2	- 0.17%	13,847	17
05.27	1,202	4	- 0.33%	20,664	25
05.24	1,206	7	- 0.58%	8,599	10
05.23	1,213	1	+ 0.08%	6,383	8
05.22	1,212	1	- 0.08%	14,757	18
05.21	1,213	9	+ 0.75%	17,644	21