일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,367	2	+ 0.15%	41,870	57
09.27	1,365	0	0.00%	29,405	40
09.26	1,365	16	+ 1.19%	30,507	41
09.25	1,349	9	+ 0.67%	26,625	35
09.24	1,340	16	- 1.18%	25,404	34
09.23	1,356	2	+ 0.15%	10,581	14
09.20	1,354	9	+ 0.67%	33,427	45
09.19	1,345	15	+ 1.13%	64,533	86
09.13	1,330	0	0.00%	31,741	42
09.12	1,330	27	+ 2.07%	33,941	45