일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,335	35	- 2.56%	66,944	90
10.16	1,370	19	- 1.37%	19,423	26
10.15	1,389	13	+ 0.95%	25,594	35
10.14	1,376	0	0.00%	8,063	11
10.11	1,376	2	- 0.15%	33,361	46
10.10	1,378	50	+ 3.77%	124,065	167
10.08	1,328	13	- 0.97%	9,105	12
10.07	1,341	19	- 1.40%	24,865	33
10.04	1,360	0	0.00%	8,489	11
10.02	1,360	7	- 0.51%	23,501	32