일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,089	2	+ 0.18%	9,116	10
07.29	1,087	11	- 1.00%	9,066	10
07.26	1,098	2	- 0.18%	12,784	14
07.25	1,100	8	- 0.72%	3,137	3
07.24	1,108	11	- 0.98%	11,529	13
07.23	1,119	10	- 0.89%	8,326	9
07.22	1,129	1	- 0.09%	11,085	12
07.19	1,130	4	- 0.35%	8,242	9
07.18	1,134	1	- 0.09%	6,339	7
07.17	1,135	2	- 0.18%	14,818	17