일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,318	11	+ 0.84%	36,058	48
10.30	1,307	14	+ 1.08%	55,397	72
10.29	1,293	30	- 2.27%	25,871	34
10.28	1,323	8	+ 0.61%	24,295	32
10.25	1,315	15	+ 1.15%	19,497	26
10.24	1,300	9	- 0.69%	10,052	13
10.23	1,309	37	- 2.75%	39,292	52
10.22	1,346	30	- 2.18%	5,770	8
10.21	1,376	0	0.00%	13,741	19
10.18	1,376	41	+ 3.07%	101,988	138