일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,550	110	- 2.36%	324,113	1,442
11.07	4,660	250	- 5.09%	115,392	541
11.06	4,910	25	- 0.51%	152,471	751
11.05	4,935	105	- 2.08%	73,494	366
11.04	5,040	30	+ 0.60%	178,225	898
11.01	5,010	190	+ 3.94%	151,570	743
10.31	4,820	140	+ 2.99%	110,963	528
10.30	4,680	150	- 3.11%	184,995	859
10.29	4,830	75	- 1.53%	151,700	724
10.28	4,905	30	+ 0.62%	175,957	863