일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,085	95	- 2.27%	437,938	1,849
08.08	4,180	240	+ 6.09%	166,459	683
08.07	3,940	190	+ 5.07%	75,955	297
08.06	3,750	140	+ 3.88%	76,250	282
08.05	3,610	460	- 11.30%	191,535	719
08.02	4,070	55	- 1.33%	114,902	465
08.01	4,125	110	+ 2.74%	92,056	377
07.31	4,015	20	+ 0.50%	91,785	370
07.30	3,995	30	- 0.75%	91,431	369
07.29	4,025	0	0.00%	53,309	214