일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,680	75	- 2.00%	241,992	887
06.13	3,755	5	+ 0.13%	77,598	287
06.12	3,750	85	- 2.22%	106,615	400
06.11	3,835	175	- 4.36%	142,221	553
06.10	4,010	15	- 0.37%	60,334	240
06.07	4,025	35	+ 0.88%	29,715	118
06.05	3,990	40	- 0.99%	54,540	218
06.04	4,030	170	- 4.05%	66,510	274
06.03	4,200	35	- 0.83%	52,888	221
05.31	4,235	185	+ 4.57%	77,573	323