일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,235	185	+ 4.57%	77,573	323
05.30	4,050	15	- 0.37%	62,917	254
05.29	4,065	65	- 1.57%	84,653	341
05.28	4,130	20	+ 0.49%	60,445	247
05.27	4,110	30	+ 0.74%	76,408	314
05.24	4,080	115	- 2.74%	92,949	384
05.23	4,195	30	- 0.71%	125,614	515
05.22	4,225	100	+ 2.42%	343,990	1,436
05.21	4,125	70	- 1.67%	871,042	3,799
05.20	4,195	35	- 0.83%	69,448	293