일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,550	50	- 1.39%	29,522	105
06.27	3,600	90	- 2.44%	53,331	191
06.26	3,690	5	- 0.14%	48,157	176
06.25	3,695	100	+ 2.78%	52,527	193
06.24	3,595	130	- 3.49%	59,495	214
06.21	3,725	35	- 0.93%	44,554	164
06.20	3,760	50	+ 1.35%	66,206	249
06.19	3,710	175	+ 4.95%	123,597	453
06.18	3,535	35	- 0.98%	51,907	182
06.17	3,570	110	- 2.99%	117,411	423