일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,280	35	+ 0.82%	94,494	407
09.25	4,245	205	- 4.61%	88,634	388
09.24	4,450	100	- 2.20%	95,593	426
09.23	4,550	115	- 2.47%	132,570	606
09.20	4,665	85	- 1.79%	129,466	602
09.19	4,750	440	+ 10.21%	322,425	1,479
09.13	4,310	140	- 3.15%	81,962	353
09.12	4,450	480	+ 12.09%	325,255	1,413
09.11	3,970	50	- 1.24%	40,275	160
09.10	4,020	45	- 1.11%	51,203	205