일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,455	75	+ 1.71%	146,635	629
08.23	4,380	30	+ 0.69%	127,820	570
08.22	4,350	75	- 1.70%	62,454	276
08.21	4,425	215	- 4.63%	75,696	338
08.20	4,640	40	+ 0.87%	72,806	334
08.19	4,600	340	- 6.88%	309,812	1,451
08.16	4,925	435	+ 9.69%	404,156	1,901
08.14	4,490	10	+ 0.22%	343,196	1,548
08.13	4,480	270	+ 6.41%	335,264	1,463
08.12	4,210	125	+ 3.06%	109,452	458