일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,400	1,220	- 6.92%	346,321	5,770
11.11	17,620	1,240	- 6.58%	359,994	6,362
11.08	18,860	130	+ 0.69%	89,285	1,709
11.07	18,730	70	- 0.37%	71,875	1,348
11.06	18,800	240	- 1.26%	147,411	2,827
11.05	19,040	360	- 1.86%	122,308	2,368
11.04	19,400	1,320	+ 7.30%	198,422	3,771
11.01	18,080	760	- 4.03%	235,314	4,318
10.31	18,840	340	+ 1.84%	195,276	3,637
10.30	18,500	40	+ 0.22%	211,103	3,881