일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,100	1,050	- 4.74%	303,847	6,402
10.15	22,150	400	- 1.77%	214,539	4,787
10.14	22,550	750	- 3.22%	145,023	3,270
10.11	23,300	450	- 1.90%	150,927	3,508
10.10	23,750	950	+ 4.17%	212,928	4,986
10.08	22,800	1,000	- 4.20%	145,394	3,351
10.07	23,800	700	+ 3.03%	178,935	4,239
10.04	23,100	100	- 0.43%	146,680	3,417
10.02	23,200	2,250	- 8.84%	476,237	11,359
09.30	25,450	50	+ 0.20%	287,129	7,136