| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 32,050 | 700 | + 2.23% | 216,102 | 7,043 |
| 07.12 | 31,350 | 1,200 | - 3.69% | 325,044 | 10,301 |
| 07.11 | 32,550 | 450 | - 1.36% | 308,338 | 10,319 |
| 07.10 | 33,000 | 600 | - 1.79% | 385,535 | 12,650 |
| 07.09 | 33,600 | 3,100 | - 8.45% | 490,961 | 16,965 |
| 07.08 | 36,700 | 2,550 | + 7.47% | 241,222 | 8,635 |
| 07.05 | 34,150 | 400 | - 1.16% | 349,115 | 12,289 |
| 07.04 | 34,550 | 1,400 | + 4.22% | 420,104 | 14,438 |
| 07.03 | 33,150 | 550 | - 1.63% | 336,981 | 11,071 |
| 07.02 | 33,700 | 650 | - 1.89% | 400,612 | 13,410 |