| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 34,350 | 500 | - 1.44% | 522,986 | 18,660 |
| 06.28 | 34,850 | 1,050 | - 2.93% | 290,249 | 10,235 |
| 06.27 | 35,900 | 400 | - 1.10% | 449,744 | 16,279 |
| 06.26 | 36,300 | 1,450 | + 4.16% | 445,869 | 16,127 |
| 06.25 | 34,850 | 1,450 | - 3.99% | 477,645 | 16,801 |
| 06.24 | 36,300 | 900 | - 2.42% | 392,544 | 14,294 |
| 06.21 | 37,200 | 2,200 | - 5.58% | 738,759 | 27,696 |
| 06.20 | 39,400 | 450 | - 1.13% | 364,520 | 14,526 |
| 06.19 | 39,850 | 1,600 | - 3.86% | 402,101 | 16,727 |
| 06.18 | 41,450 | 1,600 | + 4.02% | 238,869 | 9,700 |