| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 21,950 | 750 | + 3.54% | 428,271 | 9,639 |
| 09.09 | 21,200 | 1,230 | + 6.16% | 247,895 | 5,063 |
| 09.06 | 19,970 | 630 | - 3.06% | 357,004 | 7,132 |
| 09.05 | 20,600 | 450 | - 2.14% | 278,327 | 5,762 |
| 09.04 | 21,050 | 1,900 | - 8.28% | 592,006 | 12,612 |
| 09.03 | 22,950 | 100 | - 0.43% | 167,919 | 3,926 |
| 09.02 | 23,050 | 150 | + 0.66% | 190,763 | 4,459 |
| 08.30 | 22,900 | 50 | - 0.22% | 150,662 | 3,442 |
| 08.29 | 22,950 | 550 | - 2.34% | 118,269 | 2,743 |
| 08.28 | 23,500 | 700 | - 2.89% | 132,872 | 3,179 |