일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,500	40	+ 0.22%	211,103	3,881
10.29	18,460	840	- 4.35%	259,816	4,793
10.28	19,300	400	- 2.03%	127,599	2,497
10.25	19,700	650	- 3.19%	116,090	2,307
10.24	20,350	150	- 0.73%	88,590	1,791
10.23	20,500	50	+ 0.24%	97,791	1,993
10.22	20,450	1,000	- 4.66%	193,675	3,966
10.21	21,450	550	+ 2.63%	154,038	3,310
10.18	20,900	200	- 0.95%	125,225	2,652
10.17	21,100	0	0.00%	171,922	3,624