일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,960	200	- 4.81%	2,011,375	8,988
11.11	4,160	10	+ 0.24%	429,317	1,831
11.08	4,150	65	+ 1.59%	130,242	543
11.07	4,085	200	- 4.67%	204,532	854
11.06	4,285	185	+ 4.51%	669,359	2,822
11.05	4,100	30	+ 0.74%	119,498	487
11.04	4,070	40	+ 0.99%	166,379	672
11.01	4,030	290	- 6.71%	317,335	1,311
10.31	4,320	170	- 3.79%	323,317	1,415
10.30	4,490	130	- 2.81%	1,099,496	5,065