| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,980 | 30 | + 0.76% | 487,162 | 1,945 |
| 07.26 | 3,950 | 85 | + 2.20% | 1,577,483 | 6,421 |
| 07.25 | 3,865 | 230 | - 5.62% | 582,352 | 2,299 |
| 07.24 | 4,095 | 530 | + 14.87% | 5,022,091 | 20,796 |
| 07.23 | 3,565 | 50 | - 1.38% | 235,755 | 856 |
| 07.22 | 3,615 | 100 | - 2.69% | 386,138 | 1,436 |
| 07.19 | 3,715 | 90 | - 2.37% | 186,683 | 699 |
| 07.18 | 3,805 | 185 | - 4.64% | 354,244 | 1,365 |
| 07.17 | 3,990 | 110 | - 2.68% | 667,203 | 2,721 |
| 07.16 | 4,100 | 250 | + 6.49% | 6,134,551 | 25,930 |