일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,850	195	+ 5.34%	6,085,745	24,651
07.12	3,655	200	+ 5.79%	297,793	1,094
07.11	3,455	15	- 0.43%	23,552	82
07.10	3,470	40	+ 1.17%	38,190	130
07.09	3,430	55	- 1.58%	23,720	81
07.08	3,485	155	+ 4.66%	49,561	169
07.05	3,330	25	- 0.75%	30,793	103
07.04	3,355	40	- 1.18%	64,342	214
07.03	3,395	25	- 0.73%	53,626	180
07.02	3,420	90	- 2.56%	41,382	142