일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,230	220	- 4.94%	10,949,171	51,242
09.09	4,450	75	- 1.66%	1,623,733	7,279
09.06	4,525	225	+ 5.23%	4,608,594	20,418
09.05	4,300	100	- 2.27%	11,021,861	54,183
09.04	4,400	335	+ 8.24%	24,392,837	114,330
09.03	4,065	665	+ 19.56%	9,911,999	39,612
09.02	3,400	190	+ 5.92%	182,555	612
08.30	3,210	25	+ 0.79%	17,775	57
08.29	3,185	20	- 0.62%	47,282	150
08.28	3,205	50	- 1.54%	43,550	140