| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,510 | 25 | + 0.72% | 29,046 | 102 |
| 06.28 | 3,485 | 25 | + 0.72% | 35,654 | 123 |
| 06.27 | 3,460 | 20 | - 0.58% | 26,572 | 92 |
| 06.26 | 3,480 | 125 | - 3.47% | 49,103 | 173 |
| 06.25 | 3,605 | 95 | + 2.71% | 32,958 | 117 |
| 06.24 | 3,510 | 0 | 0.00% | 50,077 | 174 |
| 06.21 | 3,510 | 140 | - 3.84% | 54,988 | 198 |
| 06.20 | 3,650 | 20 | + 0.55% | 31,866 | 116 |
| 06.19 | 3,630 | 25 | + 0.69% | 53,191 | 191 |
| 06.18 | 3,605 | 65 | - 1.77% | 91,482 | 327 |