일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,490	130	- 2.81%	1,099,496	5,065
10.29	4,620	370	+ 8.71%	8,016,480	38,159
10.28	4,250	225	- 5.03%	907,224	4,110
10.25	4,475	125	+ 2.87%	468,630	2,093
10.24	4,350	25	- 0.57%	313,642	1,358
10.23	4,375	30	+ 0.69%	536,569	2,411
10.22	4,345	555	- 11.33%	807,773	3,723
10.21	4,900	140	- 2.78%	496,980	2,446
10.18	5,040	280	+ 5.88%	737,237	3,580
10.17	4,760	5	- 0.11%	612,057	2,957