일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,635	45	- 1.22%	70,295	258
11.07	3,680	115	+ 3.23%	129,595	468
11.06	3,565	150	- 4.04%	126,704	463
11.05	3,715	45	+ 1.23%	58,037	215
11.04	3,670	95	+ 2.66%	70,590	256
11.01	3,575	105	- 2.85%	109,718	393
10.31	3,680	50	+ 1.38%	99,111	359
10.30	3,630	45	- 1.22%	79,220	290
10.29	3,675	5	- 0.14%	96,038	351
10.28	3,680	30	+ 0.82%	54,162	198