일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,905	105	+ 2.76%	103,706	396
09.06	3,800	50	- 1.30%	164,813	626
09.05	3,850	65	- 1.66%	145,058	564
09.04	3,915	155	- 3.81%	226,140	885
09.03	4,070	40	+ 0.99%	77,101	312
09.02	4,030	20	- 0.49%	63,455	256
08.30	4,050	45	+ 1.12%	56,760	228
08.29	4,005	5	+ 0.13%	134,446	534
08.28	4,000	15	- 0.37%	122,601	487
08.27	4,015	0	0.00%	240,291	944