일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,930	20	- 0.51%	80,862	316
10.14	3,950	5	- 0.13%	66,565	264
10.11	3,955	10	- 0.25%	100,051	400
10.10	3,965	5	+ 0.13%	119,721	480
10.08	3,960	60	- 1.49%	151,629	606
10.07	4,020	55	+ 1.39%	124,210	497
10.04	3,965	10	+ 0.25%	70,775	280
10.02	3,955	35	- 0.88%	135,159	530
09.30	3,990	90	- 2.21%	90,681	363
09.27	4,080	35	- 0.85%	75,477	308