일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,015	75	- 1.83%	136,355	550
08.23	4,090	25	+ 0.62%	84,980	345
08.22	4,065	105	- 2.52%	132,453	541
08.21	4,170	40	- 0.95%	124,222	516
08.20	4,210	85	+ 2.06%	116,467	488
08.19	4,125	45	- 1.08%	96,018	397
08.16	4,170	30	- 0.71%	109,055	458
08.14	4,200	135	+ 3.32%	88,587	369
08.13	4,065	55	- 1.34%	93,821	384
08.12	4,120	75	+ 1.85%	94,878	391