일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,120	80	- 1.54%	321,360	1,656
07.11	5,200	90	- 1.70%	435,730	2,286
07.10	5,290	90	+ 1.73%	401,685	2,111
07.09	5,200	110	- 2.07%	567,359	2,970
07.08	5,310	50	+ 0.95%	393,686	2,072
07.05	5,260	20	- 0.38%	526,032	2,789
07.04	5,280	100	- 1.86%	715,340	3,803
07.03	5,380	50	- 0.92%	1,554,183	8,591
07.02	5,430	300	- 5.24%	1,284,071	7,050
07.01	5,730	70	- 1.21%	4,131,134	24,732