| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,115 | 75 | + 1.86% | 98,196 | 401 |
| 09.25 | 4,040 | 10 | - 0.25% | 117,518 | 477 |
| 09.24 | 4,050 | 70 | + 1.76% | 79,818 | 320 |
| 09.23 | 3,980 | 45 | - 1.12% | 92,159 | 367 |
| 09.20 | 4,025 | 15 | + 0.37% | 65,418 | 265 |
| 09.19 | 4,010 | 30 | - 0.74% | 122,991 | 495 |
| 09.13 | 4,040 | 60 | + 1.51% | 193,068 | 789 |
| 09.12 | 3,980 | 150 | + 3.92% | 127,436 | 503 |
| 09.11 | 3,830 | 25 | + 0.66% | 48,190 | 185 |
| 09.10 | 3,805 | 100 | - 2.56% | 93,673 | 363 |