일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,085	100	- 2.39%	1,104,283	4,572
11.12	4,185	60	- 1.41%	1,242,492	5,154
11.11	4,245	160	- 3.63%	1,230,929	5,330
11.08	4,405	290	- 6.18%	1,951,309	8,772
11.07	4,695	10	+ 0.21%	1,353,632	6,363
11.06	4,685	20	+ 0.43%	4,049,930	19,225
11.05	4,665	310	- 6.23%	5,292,730	25,143
11.04	4,975	710	+ 16.65%	19,926,928	95,932
11.01	4,265	95	- 2.18%	554,451	2,368
10.31	4,360	5	- 0.12%	649,009	2,848