| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,625 | 75 | - 2.03% | 167,122 | 609 |
| 08.27 | 3,700 | 55 | + 1.51% | 180,686 | 665 |
| 08.26 | 3,645 | 15 | + 0.41% | 148,178 | 537 |
| 08.23 | 3,630 | 40 | - 1.09% | 201,648 | 730 |
| 08.22 | 3,670 | 45 | + 1.24% | 373,795 | 1,373 |
| 08.21 | 3,625 | 20 | + 0.56% | 874,932 | 3,222 |
| 08.20 | 3,605 | 10 | - 0.28% | 122,504 | 444 |
| 08.19 | 3,615 | 100 | - 2.69% | 352,242 | 1,279 |
| 08.16 | 3,715 | 75 | - 1.98% | 487,635 | 1,802 |
| 08.14 | 3,790 | 30 | + 0.80% | 215,436 | 812 |