| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,290 | 140 | - 4.08% | 247,898 | 824 |
| 07.01 | 3,430 | 0 | 0.00% | 117,732 | 404 |
| 06.28 | 3,430 | 5 | - 0.15% | 73,232 | 252 |
| 06.27 | 3,435 | 10 | + 0.29% | 48,071 | 165 |
| 06.26 | 3,425 | 25 | - 0.73% | 63,944 | 220 |
| 06.25 | 3,450 | 15 | - 0.43% | 79,953 | 275 |
| 06.24 | 3,465 | 30 | - 0.86% | 134,488 | 466 |
| 06.21 | 3,495 | 70 | - 1.96% | 148,405 | 522 |
| 06.20 | 3,565 | 30 | - 0.83% | 78,810 | 281 |
| 06.19 | 3,595 | 0 | 0.00% | 197,946 | 704 |