일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,090	20	+ 0.49%	395,933	1,620
10.16	4,070	35	+ 0.87%	402,413	1,633
10.15	4,035	100	- 2.42%	852,554	3,449
10.14	4,135	245	+ 6.30%	3,851,333	15,696
10.11	3,890	40	+ 1.04%	256,995	991
10.10	3,850	0	0.00%	264,375	1,009
10.08	3,850	15	- 0.39%	459,347	1,784
10.07	3,865	70	+ 1.85%	287,863	1,103
10.04	3,795	15	+ 0.40%	944,289	3,639
10.02	3,780	15	- 0.40%	260,993	992