| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,575 | 40 | - 1.11% | 127,366 | 455 |
| 07.15 | 3,615 | 150 | + 4.33% | 365,650 | 1,307 |
| 07.12 | 3,465 | 55 | - 1.56% | 129,848 | 452 |
| 07.11 | 3,520 | 80 | + 2.33% | 201,984 | 707 |
| 07.10 | 3,440 | 15 | + 0.44% | 75,216 | 257 |
| 07.09 | 3,425 | 80 | + 2.39% | 85,995 | 291 |
| 07.08 | 3,345 | 70 | + 2.14% | 60,259 | 201 |
| 07.05 | 3,275 | 30 | - 0.91% | 63,979 | 210 |
| 07.04 | 3,305 | 100 | + 3.12% | 110,499 | 360 |
| 07.03 | 3,205 | 85 | - 2.58% | 209,627 | 674 |