| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,795 | 30 | - 0.78% | 218,543 | 836 |
| 09.27 | 3,825 | 55 | + 1.46% | 587,876 | 2,261 |
| 09.26 | 3,770 | 85 | + 2.31% | 274,617 | 1,030 |
| 09.25 | 3,685 | 15 | - 0.41% | 135,455 | 501 |
| 09.24 | 3,700 | 85 | - 2.25% | 488,082 | 1,810 |
| 09.23 | 3,785 | 15 | - 0.40% | 239,106 | 904 |
| 09.20 | 3,800 | 30 | - 0.78% | 269,154 | 1,026 |
| 09.19 | 3,830 | 10 | + 0.26% | 304,707 | 1,165 |
| 09.13 | 3,820 | 30 | + 0.79% | 189,637 | 719 |
| 09.12 | 3,790 | 110 | + 2.99% | 406,580 | 1,543 |