일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	564	28	+ 5.22%	249,148	138
09.19	536	2	+ 0.38%	38,963	21
09.13	534	4	+ 0.76%	86,233	46
09.12	530	1	+ 0.19%	39,365	21
09.11	529	11	- 2.04%	38,772	21
09.10	540	13	+ 2.47%	86,951	46
09.09	527	5	- 0.94%	53,136	28
09.06	532	21	- 3.80%	102,406	54
09.05	553	5	- 0.90%	66,330	37
09.04	558	2	- 0.36%	108,378	60