일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 666 | 24 | + 3.74% | 867,965 | 574 |
06.07 | 642 | 26 | + 4.22% | 733,994 | 467 |
06.05 | 616 | 8 | + 1.32% | 882,424 | 548 |
06.04 | 608 | 5 | - 0.82% | 235,014 | 143 |
06.03 | 613 | 8 | + 1.32% | 1,711,206 | 1,045 |
05.31 | 605 | 10 | + 1.68% | 319,552 | 193 |
05.30 | 595 | 1 | + 0.17% | 167,510 | 99 |
05.29 | 594 | 6 | - 1.00% | 232,338 | 138 |
05.28 | 600 | 20 | + 3.45% | 459,788 | 270 |
05.27 | 580 | 7 | - 1.19% | 317,460 | 184 |