일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	575	8	- 1.37%	513,398	297
11.07	583	3	- 0.51%	341,848	199
11.06	586	6	+ 1.03%	644,834	377
11.05	580	3	- 0.52%	815,024	478
11.04	583	14	+ 2.46%	678,077	389
11.01	569	22	- 3.72%	1,028,104	593
10.31	591	27	- 4.37%	1,432,710	863
10.30	618	9	+ 1.48%	1,166,514	712
10.29	609	4	- 0.65%	9,104,211	5,810
10.28	613	4	- 0.65%	1,746,756	1,073