일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	553	5	- 0.90%	66,330	37
09.04	558	2	- 0.36%	108,378	60
09.03	560	5	- 0.89%	32,634	18
09.02	565	9	+ 1.62%	58,398	33
08.30	556	4	- 0.71%	33,101	19
08.29	560	10	- 1.75%	92,805	52
08.28	570	10	- 1.72%	41,841	24
08.27	580	6	- 1.02%	59,341	35
08.26	586	13	- 2.17%	71,632	42
08.23	599	28	+ 4.90%	299,848	177