일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	571	21	+ 3.82%	568,572	327
08.21	550	8	+ 1.48%	169,382	94
08.20	542	22	+ 4.23%	175,795	93
08.19	520	1	+ 0.19%	157,762	81
08.16	519	6	- 1.14%	69,744	37
08.14	525	6	+ 1.16%	18,259	10
08.13	519	8	- 1.52%	82,433	43
08.12	527	7	+ 1.35%	62,139	33
08.09	520	12	+ 2.36%	135,958	71
08.08	508	11	- 2.12%	129,766	66