일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 608 | 0 | 0.00% | 116,628 | 70 |
04.22 | 608 | 10 | - 1.62% | 464,166 | 283 |
04.19 | 618 | 18 | - 2.83% | 273,868 | 170 |
04.18 | 636 | 4 | - 0.63% | 160,330 | 102 |
04.17 | 640 | 10 | + 1.59% | 397,571 | 257 |
04.16 | 630 | 2 | - 0.32% | 149,783 | 94 |
04.15 | 632 | 10 | - 1.56% | 266,835 | 168 |
04.12 | 642 | 6 | + 0.94% | 2,988,556 | 2,018 |
04.11 | 636 | 24 | - 3.64% | 149,446 | 96 |
04.09 | 660 | 36 | + 5.77% | 1,279,185 | 852 |