일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	519	6	+ 1.17%	43,415	22
08.06	513	4	+ 0.79%	284,388	144
08.05	509	45	- 8.12%	452,607	232
08.02	554	20	- 3.48%	186,259	103
08.01	574	0	0.00%	111,267	64
07.31	574	12	+ 2.14%	203,429	115
07.30	562	4	+ 0.72%	219,051	122
07.29	558	10	- 1.76%	209,071	117
07.26	568	9	- 1.56%	265,219	151
07.25	577	3	- 0.52%	176,438	103