일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 9,950 40 - 0.40% 1,807 18
11.12 9,990 0 0.00% 3,088 31
11.11 9,990 20 + 0.20% 3,259 32
11.08 9,970 70 + 0.71% 1,115 11
11.07 9,900 50 - 0.50% 2,112 21
11.06 9,950 40 - 0.40% 1,214 12
11.05 9,990 10 + 0.10% 698 7
11.04 9,980 30 + 0.30% 1,184 12
11.01 9,950 30 - 0.30% 678 7
10.31 9,980 30 + 0.30% 726 7