일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,950	10	- 0.10%	670	7
10.29	9,960	30	+ 0.30%	1,107	11
10.28	9,930	30	+ 0.30%	2,874	28
10.25	9,900	10	+ 0.10%	264	3
10.24	9,890	20	- 0.20%	2,209	22
10.23	9,910	20	+ 0.20%	2,109	21
10.22	9,890	90	+ 0.92%	2,762	27
10.21	9,800	0	0.00%	461	5
10.18	9,800	20	- 0.20%	1,239	12
10.17	9,820	10	- 0.10%	408	4