일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,050	40	- 0.40%	3,560	36
08.09	10,090	80	+ 0.80%	5,024	50
08.08	10,010	10	+ 0.10%	3,073	31
08.07	10,000	40	- 0.40%	3,734	38
08.06	10,040	20	- 0.20%	14,385	144
08.05	10,060	320	- 3.08%	7,951	80
08.02	10,380	20	- 0.19%	2,898	30
08.01	10,400	110	- 1.05%	3,111	33
07.31	10,510	40	- 0.38%	3,190	33
07.30	10,550	10	- 0.10%	1,677	18