일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,950	0	0.00%	1,336	13
11.13	9,950	40	- 0.40%	1,807	18
11.12	9,990	0	0.00%	3,088	31
11.11	9,990	20	+ 0.20%	3,259	32
11.08	9,970	70	+ 0.71%	1,115	11
11.07	9,900	50	- 0.50%	2,112	21
11.06	9,950	40	- 0.40%	1,214	12
11.05	9,990	10	+ 0.10%	698	7
11.04	9,980	30	+ 0.30%	1,184	12
11.01	9,950	30	- 0.30%	678	7