일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,960	90	- 0.90%	2,373	24
08.26	10,050	0	0.00%	2,716	27
08.23	10,050	20	+ 0.20%	906	9
08.22	10,030	20	- 0.20%	5,448	55
08.21	10,050	140	- 1.37%	7,600	76
08.20	10,190	70	+ 0.69%	1,698	17
08.19	10,120	10	+ 0.10%	7,134	71
08.16	10,110	10	- 0.10%	2,846	29
08.14	10,120	30	- 0.30%	2,797	28
08.13	10,150	100	+ 1.00%	4,038	41