일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,490	60	- 0.57%	8,589	90
06.14	10,550	20	+ 0.19%	4,102	43
06.13	10,530	0	0.00%	5,102	54
06.12	10,530	30	- 0.28%	6,117	64
06.11	10,560	30	+ 0.29%	1,634	17
06.10	10,530	20	- 0.19%	3,196	34
06.07	10,550	40	- 0.38%	865	9
06.05	10,590	0	0.00%	2,750	29
06.04	10,590	40	- 0.38%	4,020	43
06.03	10,630	170	+ 1.63%	3,226	34