일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 10,560 | 0 | 0.00% | 1,125 | 12 |
07.26 | 10,560 | 110 | + 1.05% | 1,325 | 14 |
07.25 | 10,450 | 40 | - 0.38% | 2,602 | 27 |
07.24 | 10,490 | 190 | + 1.85% | 3,322 | 34 |
07.23 | 10,300 | 250 | - 2.37% | 2,185 | 23 |
07.22 | 10,550 | 90 | - 0.85% | 4,105 | 43 |
07.19 | 10,640 | 10 | + 0.09% | 1,565 | 17 |
07.18 | 10,630 | 40 | - 0.38% | 1,684 | 18 |
07.17 | 10,670 | 90 | + 0.85% | 1,108 | 12 |
07.16 | 10,580 | 110 | - 1.03% | 2,052 | 22 |