일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 10,560 0 0.00% 1,125 12
07.26 10,560 110 + 1.05% 1,325 14
07.25 10,450 40 - 0.38% 2,602 27
07.24 10,490 190 + 1.85% 3,322 34
07.23 10,300 250 - 2.37% 2,185 23
07.22 10,550 90 - 0.85% 4,105 43
07.19 10,640 10 + 0.09% 1,565 17
07.18 10,630 40 - 0.38% 1,684 18
07.17 10,670 90 + 0.85% 1,108 12
07.16 10,580 110 - 1.03% 2,052 22